| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LODHA | 23-Nov-2026 | 12.10 | 940.00 | PE | 1,026.00 |
| OPTSTK | TVSMOTOR | 23-Nov-2026 | 115.20 | 4,250.00 | PE | 869.00 |
| OPTSTK | SOLARINDS | 23-Nov-2026 | 198.00 | 18,000.00 | PE | 1,315.00 |
| OPTSTK | BANKBARODA | 23-Nov-2026 | 3.66 | 242.50 | PE | 891.00 |
| OPTSTK | ICICIBANK | 23-Nov-2026 | 41.75 | 1,420.00 | PE | 656.00 |
| OPTSTK | ABCAPITAL | 23-Nov-2026 | 4.30 | 365.00 | PE | 1,086.00 |
| OPTSTK | SIEMENS | 23-Nov-2026 | 60.20 | 3,300.00 | PE | 1,066.00 |
| OPTSTK | BSE | 23-Nov-2026 | 72.05 | 3,350.00 | PE | 910.00 |
| OPTSTK | BAJAJ-AUTO | 23-Nov-2026 | 36.00 | 9,700.00 | PE | 819.00 |
| OPTIDX | NIFTY | 17-Nov-2026 | 30.35 | 22,150.00 | PE | 414.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
