| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TITAN | 29-Sep-2026 | 5.75 | 4,600.00 | PE | 923.00 |
| OPTSTK | TVSMOTOR | 29-Sep-2026 | 113.70 | 4,200.00 | PE | 1,086.00 |
| OPTIDX | MIDCPNIFTY | 29-Sep-2026 | 212.40 | 14,550.00 | PE | 450.00 |
| OPTSTK | UPL | 29-Sep-2026 | 4.75 | 550.00 | PE | 1,032.00 |
| OPTSTK | BAJFINANCE | 29-Sep-2026 | 3.05 | 970.00 | PE | 1,019.00 |
| OPTSTK | TITAN | 29-Sep-2026 | 12.70 | 4,700.00 | PE | 915.00 |
| OPTSTK | ADANIGREEN | 29-Sep-2026 | 19.60 | 1,260.00 | PE | 1,013.00 |
| OPTSTK | MCX | 29-Sep-2026 | 4.95 | 2,900.00 | PE | 1,054.00 |
| OPTSTK | BPCL | 29-Sep-2026 | 2.05 | 300.00 | PE | 1,277.00 |
| OPTSTK | POWERGRID | 29-Sep-2026 | 3.80 | 265.00 | PE | 1,536.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
