| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SUNPHARMA | 23-Nov-2026 | 64.20 | 1,820.00 | PE | 1,318.00 |
| OPTSTK | ABCAPITAL | 23-Nov-2026 | 1.80 | 350.00 | PE | 1,373.00 |
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 1,244.85 | 55,700.00 | PE | 491.00 |
| OPTIDX | NIFTY | 17-Nov-2026 | 73.00 | 22,550.00 | PE | 533.00 |
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 35.85 | 49,900.00 | PE | 490.00 |
| OPTSTK | VBL | 23-Nov-2026 | 4.75 | 380.00 | PE | 1,596.00 |
| OPTSTK | VEDL | 23-Nov-2026 | 2.31 | 230.00 | PE | 2,838.00 |
| OPTSTK | ADANIPOWER | 23-Nov-2026 | 3.65 | 190.00 | PE | 1,154.00 |
| OPTSTK | ASIANPAINT | 23-Nov-2026 | 6.15 | 2,140.00 | PE | 1,370.00 |
| OPTSTK | ETERNAL | 23-Nov-2026 | 0.60 | 300.00 | PE | 955.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
