| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASIANPAINT | 23-Nov-2026 | 6.05 | 2,220.00 | PE | 1,743.00 |
| OPTSTK | ASHOKLEY | 23-Nov-2026 | 6.10 | 155.00 | PE | 1,390.00 |
| OPTSTK | NATIONALUM | 23-Nov-2026 | 13.40 | 320.00 | PE | 1,782.00 |
| OPTSTK | ICICIBANK | 23-Nov-2026 | 2.10 | 1,320.00 | PE | 1,063.00 |
| OPTIDX | NIFTY | 17-Nov-2026 | 30.60 | 22,550.00 | PE | 684.00 |
| OPTSTK | GAIL | 23-Nov-2026 | 1.42 | 175.00 | PE | 1,638.00 |
| OPTSTK | BANKBARODA | 23-Nov-2026 | 1.39 | 230.00 | PE | 1,484.00 |
| OPTSTK | PAYTM | 23-Nov-2026 | 24.40 | 1,620.00 | PE | 846.00 |
| OPTSTK | WIPRO | 23-Nov-2026 | 3.80 | 195.00 | PE | 1,769.00 |
| OPTSTK | MARICO | 23-Nov-2026 | 0.50 | 750.00 | PE | 995.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
