| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TITAN | 29-Sep-2026 | 20.20 | 4,750.00 | PE | 963.00 |
| OPTSTK | JIOFIN | 29-Sep-2026 | 0.64 | 217.50 | PE | 1,508.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 2,727.95 | 59,000.00 | PE | 482.00 |
| OPTSTK | WIPRO | 29-Sep-2026 | 3.06 | 167.50 | PE | 1,620.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 34.60 | 53,200.00 | PE | 479.00 |
| OPTSTK | COFORGE | 29-Sep-2026 | 12.90 | 1,720.00 | PE | 945.00 |
| OPTSTK | SOLARINDS | 29-Sep-2026 | 245.50 | 18,250.00 | PE | 855.00 |
| OPTSTK | SBIN | 29-Sep-2026 | 1.15 | 930.00 | PE | 1,084.00 |
| OPTSTK | BHEL | 29-Sep-2026 | 0.80 | 390.00 | PE | 707.00 |
| OPTSTK | INFY | 29-Sep-2026 | 41.15 | 1,100.00 | PE | 1,881.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
