| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 1,175.00 | 55,600.00 | PE | 502.00 |
| OPTSTK | COFORGE | 23-Nov-2026 | 27.65 | 1,980.00 | PE | 829.00 |
| OPTSTK | ATHERENERG | 23-Nov-2026 | 34.75 | 1,700.00 | PE | 1,228.00 |
| OPTSTK | INDIGO | 23-Nov-2026 | 157.40 | 4,950.00 | PE | 1,110.00 |
| OPTSTK | ICICIBANK | 23-Nov-2026 | 8.30 | 1,330.00 | PE | 841.00 |
| OPTSTK | DLF | 23-Nov-2026 | 6.10 | 660.00 | PE | 1,222.00 |
| OPTSTK | DRREDDY | 23-Nov-2026 | 30.40 | 1,350.00 | PE | 963.00 |
| OPTSTK | SUNPHARMA | 23-Nov-2026 | 64.20 | 1,820.00 | PE | 1,318.00 |
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 1,244.85 | 55,700.00 | PE | 491.00 |
| OPTSTK | ASIANPAINT | 23-Nov-2026 | 12.90 | 2,200.00 | PE | 1,377.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
