| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASHOKLEY | 29-Sep-2026 | 6.58 | 165.00 | PE | 1,056.00 |
| OPTSTK | COFORGE | 29-Sep-2026 | 67.25 | 1,840.00 | PE | 980.00 |
| OPTSTK | PERSISTENT | 29-Sep-2026 | 45.35 | 5,300.00 | PE | 1,213.00 |
| OPTSTK | ADANIPORTS | 29-Sep-2026 | 24.25 | 1,740.00 | PE | 1,005.00 |
| OPTSTK | DLF | 29-Sep-2026 | 2.40 | 610.00 | PE | 1,363.00 |
| OPTSTK | ABB | 29-Sep-2026 | 166.30 | 7,200.00 | PE | 929.00 |
| OPTSTK | INDIGO | 29-Sep-2026 | 5.75 | 4,400.00 | PE | 1,138.00 |
| OPTSTK | ABCAPITAL | 29-Sep-2026 | 6.35 | 390.00 | PE | 684.00 |
| OPTSTK | COLPAL | 29-Sep-2026 | 24.35 | 1,840.00 | PE | 1,633.00 |
| OPTSTK | JINDALSTEL | 29-Sep-2026 | 6.65 | 1,100.00 | PE | 1,169.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
