| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | M&M | 23-Nov-2026 | 18.00 | 2,700.00 | PE | 1,043.00 |
| OPTSTK | POWERGRID | 23-Nov-2026 | 5.25 | 265.00 | PE | 1,182.00 |
| OPTSTK | HAL | 23-Nov-2026 | 130.00 | 4,850.00 | PE | 822.00 |
| OPTSTK | SONACOMS | 23-Nov-2026 | 23.40 | 900.00 | PE | 539.00 |
| OPTSTK | BHARTIARTL | 23-Nov-2026 | 55.15 | 2,020.00 | PE | 632.00 |
| OPTIDX | NIFTY | 17-Nov-2026 | 11.10 | 21,300.00 | PE | 394.00 |
| OPTSTK | FEDERALBNK | 23-Nov-2026 | 3.05 | 320.00 | PE | 712.00 |
| OPTSTK | BANKBARODA | 23-Nov-2026 | 0.42 | 220.00 | PE | 825.00 |
| OPTSTK | WIPRO | 23-Nov-2026 | 5.14 | 197.50 | PE | 1,001.00 |
| OPTSTK | CDSL | 23-Nov-2026 | 19.30 | 1,220.00 | PE | 982.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
