| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COFORGE | 23-Nov-2026 | 49.65 | 2,020.00 | PE | 2,028.00 |
| OPTSTK | PERSISTENT | 23-Nov-2026 | 134.10 | 5,900.00 | PE | 2,605.00 |
| OPTSTK | ASIANPAINT | 23-Nov-2026 | 30.50 | 2,280.00 | PE | 3,363.00 |
| OPTSTK | SUNPHARMA | 23-Nov-2026 | 10.30 | 1,680.00 | PE | 3,082.00 |
| OPTSTK | ASIANPAINT | 23-Nov-2026 | 20.60 | 2,240.00 | PE | 3,296.00 |
| OPTIDX | NIFTY | 17-Nov-2026 | 23.65 | 21,600.00 | PE | 1,270.00 |
| OPTSTK | MARUTI | 23-Nov-2026 | 205.00 | 11,400.00 | PE | 3,338.00 |
| OPTSTK | SBIN | 23-Nov-2026 | 9.30 | 920.00 | PE | 2,626.00 |
| OPTSTK | APOLLOHOSP | 23-Nov-2026 | 144.95 | 8,200.00 | PE | 1,792.00 |
| OPTSTK | VBL | 23-Nov-2026 | 7.70 | 380.00 | PE | 3,762.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
