| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TCS | 23-Nov-2026 | 12.30 | 2,300.00 | PE | 3,327.00 |
| OPTSTK | ABCAPITAL | 23-Nov-2026 | 11.25 | 370.00 | PE | 3,269.00 |
| OPTSTK | BSE | 23-Nov-2026 | 57.75 | 3,300.00 | PE | 2,647.00 |
| OPTSTK | GAIL | 23-Nov-2026 | 1.04 | 160.00 | PE | 3,112.00 |
| OPTSTK | BEL | 23-Nov-2026 | 6.65 | 360.00 | PE | 3,503.00 |
| OPTSTK | SUZLON | 23-Nov-2026 | 2.05 | 35.00 | PE | 4,268.00 |
| OPTSTK | TCS | 23-Nov-2026 | 73.05 | 2,520.00 | PE | 3,260.00 |
| OPTSTK | DIXON | 23-Nov-2026 | 550.25 | 11,250.00 | PE | 3,335.00 |
| OPTSTK | ICICIBANK | 23-Nov-2026 | 11.00 | 1,360.00 | PE | 1,871.00 |
| OPTIDX | MIDCPNIFTY | 23-Nov-2026 | 307.45 | 13,275.00 | PE | 1,155.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
