| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 23-Nov-2026 | 491.05 | 23,400.00 | PE | 1,394.00 |
| OPTSTK | ICICIBANK | 23-Nov-2026 | 13.75 | 1,370.00 | PE | 2,119.00 |
| OPTIDX | NIFTY | 23-Nov-2026 | 622.65 | 23,600.00 | PE | 1,381.00 |
| OPTSTK | LAURUSLABS | 23-Nov-2026 | 8.85 | 2,140.00 | PE | 2,003.00 |
| OPTSTK | COFORGE | 23-Nov-2026 | 35.00 | 1,980.00 | PE | 2,108.00 |
| OPTSTK | TITAN | 23-Nov-2026 | 75.40 | 4,400.00 | PE | 2,631.00 |
| OPTSTK | HINDUNILVR | 23-Nov-2026 | 15.60 | 1,800.00 | PE | 3,610.00 |
| OPTSTK | MARUTI | 23-Nov-2026 | 90.25 | 11,000.00 | PE | 3,537.00 |
| OPTSTK | HDFCBANK | 23-Nov-2026 | 2.25 | 640.00 | PE | 4,462.00 |
| OPTSTK | ADANIPORTS | 23-Nov-2026 | 17.60 | 1,780.00 | PE | 2,276.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
