| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 48.20 | 50,300.00 | PE | 1,346.00 |
| OPTSTK | ADANIPORTS | 23-Nov-2026 | 10.30 | 1,740.00 | PE | 2,475.00 |
| OPTSTK | SBIN | 23-Nov-2026 | 28.00 | 970.00 | PE | 2,986.00 |
| OPTSTK | GODREJCP | 23-Nov-2026 | 8.10 | 780.00 | PE | 5,234.00 |
| OPTSTK | VBL | 23-Nov-2026 | 4.40 | 370.00 | PE | 4,275.00 |
| OPTSTK | BAJAJ-AUTO | 23-Nov-2026 | 217.60 | 10,300.00 | PE | 2,752.00 |
| OPTSTK | ETERNAL | 23-Nov-2026 | 5.30 | 335.00 | PE | 2,561.00 |
| OPTSTK | ICICIBANK | 23-Nov-2026 | 8.70 | 1,350.00 | PE | 2,179.00 |
| OPTSTK | BHEL | 23-Nov-2026 | 3.50 | 360.00 | PE | 2,088.00 |
| OPTIDX | MIDCPNIFTY | 23-Nov-2026 | 283.95 | 13,225.00 | PE | 1,337.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
