| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MARUTI | 23-Nov-2026 | 968.40 | 12,600.00 | PE | 13.00 |
| OPTSTK | MARUTI | 23-Nov-2026 | 590.95 | 12,300.00 | PE | 13.00 |
| OPTSTK | PIIND | 23-Nov-2026 | 1.75 | 1,720.00 | PE | 20.00 |
| OPTSTK | TATAELXSI | 23-Nov-2026 | 2.25 | 2,900.00 | PE | 16.00 |
| OPTSTK | AUBANK | 23-Nov-2026 | 87.85 | 980.00 | PE | 17.00 |
| OPTSTK | PERSISTENT | 23-Nov-2026 | 474.70 | 6,500.00 | PE | 10.00 |
| OPTIDX | FINNIFTY | 23-Nov-2026 | 143.70 | 24,150.00 | PE | 5.00 |
| OPTSTK | MANKIND | 23-Nov-2026 | 6.00 | 2,240.00 | PE | 12.00 |
| OPTSTK | DIXON | 23-Nov-2026 | 2,140.00 | 14,500.00 | PE | 12.00 |
| OPTSTK | NMDC | 23-Nov-2026 | 15.03 | 84.00 | PE | 16.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
