| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDHOTEL | 23-Nov-2026 | 26.25 | 840.00 | PE | 25.00 |
| OPTSTK | IRFC | 23-Nov-2026 | 2.78 | 77.00 | PE | 50.00 |
| OPTSTK | MFSL | 23-Nov-2026 | 1.30 | 1,000.00 | PE | 43.00 |
| OPTSTK | NAVINFLUOR | 23-Nov-2026 | 83.30 | 7,700.00 | PE | 33.00 |
| OPTSTK | CIPLA | 23-Nov-2026 | 7.50 | 1,310.00 | PE | 35.00 |
| OPTSTK | ANANDRATHI | 23-Nov-2026 | 42.50 | 2,280.00 | PE | 36.00 |
| OPTSTK | COLPAL | 23-Nov-2026 | 4.65 | 1,440.00 | PE | 47.00 |
| OPTSTK | HAL | 23-Nov-2026 | 36.60 | 4,550.00 | PE | 28.00 |
| OPTSTK | DRREDDY | 23-Nov-2026 | 2.15 | 1,210.00 | PE | 24.00 |
| OPTSTK | ANGELONE | 23-Nov-2026 | 0.90 | 250.00 | PE | 28.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
