| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BLUESTARCO | 29-Sep-2026 | 67.75 | 1,560.00 | PE | 4.00 |
| OPTSTK | GMRAIRPORT | 29-Sep-2026 | 4.11 | 98.00 | PE | 3.00 |
| OPTSTK | IOC | 29-Sep-2026 | 9.98 | 145.00 | PE | 3.00 |
| OPTSTK | RECLTD | 29-Sep-2026 | 35.05 | 350.00 | PE | 4.00 |
| OPTSTK | BDL | 29-Sep-2026 | 198.00 | 1,340.00 | PE | 4.00 |
| OPTSTK | PRESTIGE | 29-Sep-2026 | 236.50 | 1,660.00 | PE | 3.00 |
| OPTSTK | ICICIBANK | 29-Sep-2026 | 90.25 | 1,450.00 | PE | 2.00 |
| OPTSTK | PNB | 29-Sep-2026 | 0.04 | 100.00 | PE | 2.00 |
| OPTSTK | BRITANNIA | 29-Sep-2026 | 1.35 | 4,500.00 | PE | 3.00 |
| OPTSTK | BRITANNIA | 29-Sep-2026 | 170.10 | 5,200.00 | PE | 3.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
