| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DIXON | 29-Sep-2026 | 310.35 | 13,250.00 | PE | 5,169.00 |
| OPTSTK | RELIANCE | 29-Sep-2026 | 5.70 | 1,210.00 | PE | 5,445.00 |
| OPTSTK | HCLTECH | 29-Sep-2026 | 26.50 | 1,250.00 | PE | 6,729.00 |
| OPTSTK | BSE | 29-Sep-2026 | 22.10 | 3,000.00 | PE | 5,184.00 |
| OPTSTK | TATASTEEL | 29-Sep-2026 | 2.12 | 180.00 | PE | 6,558.00 |
| OPTIDX | NIFTY | 29-Sep-2026 | 13.55 | 21,750.00 | PE | 2,182.00 |
| OPTSTK | HINDALCO | 29-Sep-2026 | 10.50 | 960.00 | PE | 4,822.00 |
| OPTSTK | COFORGE | 29-Sep-2026 | 39.85 | 1,760.00 | PE | 3,901.00 |
| OPTSTK | AXISBANK | 29-Sep-2026 | 2.90 | 1,180.00 | PE | 4,182.00 |
| OPTIDX | MIDCPNIFTY | 29-Sep-2026 | 186.05 | 14,350.00 | PE | 1,883.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
