| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COLPAL | 23-Nov-2026 | 10.75 | 1,480.00 | PE | 204.00 |
| OPTSTK | LTM | 23-Nov-2026 | 8.50 | 3,600.00 | PE | 139.00 |
| OPTSTK | AUBANK | 23-Nov-2026 | 0.80 | 750.00 | PE | 198.00 |
| OPTSTK | KOTAKBANK | 23-Nov-2026 | 23.10 | 480.00 | PE | 96.00 |
| OPTSTK | SONACOMS | 23-Nov-2026 | 32.95 | 920.00 | PE | 79.00 |
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 3,350.00 | 58,500.00 | PE | 53.00 |
| OPTSTK | PAGEIND | 23-Nov-2026 | 60.65 | 31,000.00 | PE | 123.00 |
| OPTSTK | NBCC | 23-Nov-2026 | 2.73 | 76.00 | PE | 176.00 |
| OPTSTK | BAJFINANCE | 23-Nov-2026 | 0.60 | 820.00 | PE | 121.00 |
| OPTSTK | BLUESTARCO | 23-Nov-2026 | 34.05 | 1,560.00 | PE | 168.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
