| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KFINTECH | 23-Nov-2026 | 5.50 | 800.00 | PE | 23.00 |
| OPTSTK | ADANIENT | 23-Nov-2026 | 3.60 | 2,200.00 | PE | 14.00 |
| OPTSTK | CANBK | 23-Nov-2026 | 0.46 | 108.00 | PE | 14.00 |
| OPTSTK | CANBK | 23-Nov-2026 | 0.29 | 105.00 | PE | 14.00 |
| OPTSTK | TCS | 23-Nov-2026 | 96.40 | 2,580.00 | PE | 20.00 |
| OPTSTK | IOC | 23-Nov-2026 | 0.12 | 121.00 | PE | 17.00 |
| OPTSTK | RBLBANK | 23-Nov-2026 | 4.25 | 345.00 | PE | 10.00 |
| OPTSTK | JUBLFOOD | 23-Nov-2026 | 4.75 | 400.00 | PE | 21.00 |
| OPTSTK | AMBER | 23-Nov-2026 | 33.25 | 5,500.00 | PE | 18.00 |
| OPTSTK | BPCL | 23-Nov-2026 | 1.30 | 275.00 | PE | 19.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
