| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TCS | 23-Nov-2026 | 6.35 | 2,240.00 | PE | 242.00 |
| OPTSTK | MUTHOOTFIN | 23-Nov-2026 | 4.15 | 2,100.00 | PE | 194.00 |
| OPTSTK | IRFC | 23-Nov-2026 | 0.48 | 70.00 | PE | 329.00 |
| OPTSTK | GODREJCP | 23-Nov-2026 | 1.85 | 750.00 | PE | 326.00 |
| OPTSTK | 360ONE | 23-Nov-2026 | 3.40 | 960.00 | PE | 253.00 |
| OPTSTK | MARICO | 23-Nov-2026 | 0.35 | 720.00 | PE | 129.00 |
| OPTSTK | TATASTEEL | 23-Nov-2026 | 14.69 | 190.00 | PE | 278.00 |
| OPTSTK | NAUKRI | 23-Nov-2026 | 4.15 | 1,060.00 | PE | 207.00 |
| OPTSTK | BIOCON | 23-Nov-2026 | 0.85 | 300.00 | PE | 156.00 |
| OPTSTK | ANGELONE | 23-Nov-2026 | 21.85 | 330.00 | PE | 172.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
