| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | UPL | 29-Sep-2026 | 15.00 | 580.00 | PE | 200.00 |
| OPTSTK | ADANIPORTS | 29-Sep-2026 | 51.70 | 1,820.00 | PE | 180.00 |
| OPTSTK | GODFRYPHLP | 29-Sep-2026 | 2.95 | 1,800.00 | PE | 281.00 |
| OPTSTK | DIVISLAB | 29-Sep-2026 | 290.75 | 9,600.00 | PE | 166.00 |
| OPTSTK | AUBANK | 29-Sep-2026 | 1.65 | 980.00 | PE | 147.00 |
| OPTSTK | SUZLON | 29-Sep-2026 | 0.15 | 41.00 | PE | 283.00 |
| OPTSTK | GODREJCP | 29-Sep-2026 | 5.20 | 860.00 | PE | 352.00 |
| OPTSTK | BAJAJHLDNG | 29-Sep-2026 | 18.10 | 10,600.00 | PE | 183.00 |
| OPTSTK | BLUESTARCO | 29-Sep-2026 | 2.50 | 1,400.00 | PE | 311.00 |
| OPTSTK | RELIANCE | 29-Sep-2026 | 0.30 | 1,100.00 | PE | 251.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
