| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIGREEN | 29-Sep-2026 | 83.35 | 1,400.00 | PE | 190.00 |
| OPTSTK | INDIGO | 29-Sep-2026 | 191.70 | 5,100.00 | PE | 206.00 |
| OPTSTK | MOTHERSON | 29-Sep-2026 | 0.29 | 152.50 | PE | 152.00 |
| OPTSTK | MARICO | 29-Sep-2026 | 41.75 | 850.00 | PE | 157.00 |
| OPTSTK | SOLARINDS | 29-Sep-2026 | 887.40 | 19,500.00 | PE | 163.00 |
| OPTSTK | SBIN | 29-Sep-2026 | 47.00 | 1,040.00 | PE | 202.00 |
| OPTSTK | VBL | 29-Sep-2026 | 26.25 | 450.00 | PE | 279.00 |
| OPTSTK | GRASIM | 29-Sep-2026 | 8.65 | 3,120.00 | PE | 187.00 |
| OPTSTK | COLPAL | 29-Sep-2026 | 0.65 | 1,720.00 | PE | 284.00 |
| OPTSTK | ICICIGI | 29-Sep-2026 | 39.75 | 1,500.00 | PE | 316.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
