| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HEROMOTOCO | 29-Sep-2026 | 302.00 | 5,600.00 | PE | 194.00 |
| OPTSTK | SAGILITY | 29-Sep-2026 | 0.93 | 46.00 | PE | 280.00 |
| OPTSTK | LTM | 29-Sep-2026 | 4.80 | 3,800.00 | PE | 239.00 |
| OPTSTK | PNBHOUSING | 29-Sep-2026 | 21.65 | 1,140.00 | PE | 208.00 |
| OPTSTK | AMBER | 29-Sep-2026 | 8.50 | 6,500.00 | PE | 215.00 |
| OPTSTK | MAXHEALTH | 29-Sep-2026 | 3.30 | 1,010.00 | PE | 278.00 |
| OPTSTK | ADANIGREEN | 29-Sep-2026 | 1.10 | 1,160.00 | PE | 191.00 |
| OPTSTK | BAJFINANCE | 29-Sep-2026 | 0.75 | 950.00 | PE | 196.00 |
| OPTSTK | MOTILALOFS | 29-Sep-2026 | 8.40 | 980.00 | PE | 195.00 |
| OPTSTK | COFORGE | 29-Sep-2026 | 2.95 | 1,640.00 | PE | 174.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
