| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DABUR | 23-Nov-2026 | 9.85 | 380.00 | PE | 548.00 |
| OPTSTK | COLPAL | 23-Nov-2026 | 11.60 | 1,540.00 | PE | 582.00 |
| OPTSTK | HAL | 23-Nov-2026 | 39.80 | 4,650.00 | PE | 351.00 |
| OPTSTK | BOSCHLTD | 23-Nov-2026 | 1,212.35 | 49,500.00 | PE | 210.00 |
| OPTSTK | HDFCAMC | 23-Nov-2026 | 47.50 | 2,440.00 | PE | 355.00 |
| OPTSTK | ABCAPITAL | 23-Nov-2026 | 0.70 | 340.00 | PE | 440.00 |
| OPTSTK | HINDUNILVR | 23-Nov-2026 | 175.25 | 2,120.00 | PE | 441.00 |
| OPTSTK | LAURUSLABS | 23-Nov-2026 | 5.95 | 2,020.00 | PE | 263.00 |
| OPTSTK | HCLTECH | 23-Nov-2026 | 11.80 | 1,360.00 | PE | 451.00 |
| OPTSTK | PFC | 23-Nov-2026 | 1.45 | 290.00 | PE | 627.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
