| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MAZDOCK | 29-Sep-2026 | 78.00 | 2,300.00 | PE | 144.00 |
| OPTIDX | MIDCPNIFTY | 29-Sep-2026 | 25.50 | 14,050.00 | PE | 42.00 |
| OPTSTK | BRITANNIA | 29-Sep-2026 | 33.10 | 4,950.00 | PE | 117.00 |
| OPTSTK | OFSS | 29-Sep-2026 | 108.10 | 11,200.00 | PE | 63.00 |
| OPTSTK | BHEL | 29-Sep-2026 | 0.55 | 390.00 | PE | 64.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 1,130.65 | 57,400.00 | PE | 43.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 16.75 | 52,600.00 | PE | 43.00 |
| OPTSTK | SRF | 29-Sep-2026 | 3.00 | 2,400.00 | PE | 142.00 |
| OPTSTK | ICICIPRULI | 29-Sep-2026 | 3.60 | 485.00 | PE | 158.00 |
| OPTSTK | ZYDUSLIFE | 29-Sep-2026 | 1.25 | 1,070.00 | PE | 69.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
