| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBILIFE | 29-Sep-2026 | 3.10 | 1,680.00 | PE | 107.00 |
| OPTSTK | BRITANNIA | 29-Sep-2026 | 33.05 | 4,950.00 | PE | 113.00 |
| OPTSTK | SRF | 29-Sep-2026 | 3.00 | 2,400.00 | PE | 138.00 |
| OPTSTK | GMRAIRPORT | 29-Sep-2026 | 0.51 | 94.00 | PE | 104.00 |
| OPTSTK | SIEMENS | 29-Sep-2026 | 41.00 | 3,750.00 | PE | 105.00 |
| OPTSTK | MANKIND | 29-Sep-2026 | 7.25 | 2,200.00 | PE | 121.00 |
| OPTSTK | MOTHERSON | 29-Sep-2026 | 0.25 | 152.50 | PE | 69.00 |
| OPTSTK | PERSISTENT | 29-Sep-2026 | 5.35 | 4,800.00 | PE | 103.00 |
| OPTSTK | COALINDIA | 29-Sep-2026 | 0.55 | 395.00 | PE | 124.00 |
| OPTSTK | HINDUNILVR | 29-Sep-2026 | 1.70 | 1,860.00 | PE | 119.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
