| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | UNIONBANK | 23-Nov-2026 | 1.93 | 177.50 | PE | 502.00 |
| OPTSTK | AUROPHARMA | 23-Nov-2026 | 39.50 | 1,660.00 | PE | 446.00 |
| OPTSTK | LTM | 23-Nov-2026 | 120.00 | 4,200.00 | PE | 649.00 |
| OPTSTK | HEROMOTOCO | 23-Nov-2026 | 50.05 | 4,950.00 | PE | 529.00 |
| OPTSTK | JIOFIN | 23-Nov-2026 | 9.08 | 220.00 | PE | 822.00 |
| OPTSTK | BAJAJFINSV | 23-Nov-2026 | 47.95 | 1,700.00 | PE | 810.00 |
| OPTSTK | HINDUNILVR | 23-Nov-2026 | 4.05 | 1,740.00 | PE | 721.00 |
| OPTIDX | NIFTY | 23-Nov-2026 | 16.30 | 21,050.00 | PE | 269.00 |
| OPTSTK | KALYANKJIL | 23-Nov-2026 | 9.95 | 480.00 | PE | 600.00 |
| OPTSTK | HINDALCO | 23-Nov-2026 | 5.60 | 840.00 | PE | 639.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
