| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDHOTEL | 29-Sep-2026 | 0.40 | 680.00 | PE | 151.00 |
| OPTSTK | OIL | 29-Sep-2026 | 6.80 | 470.00 | PE | 167.00 |
| OPTSTK | TECHM | 29-Sep-2026 | 1.15 | 1,420.00 | PE | 120.00 |
| OPTSTK | KPITTECH | 29-Sep-2026 | 14.25 | 560.00 | PE | 258.00 |
| OPTSTK | PERSISTENT | 29-Sep-2026 | 210.60 | 5,600.00 | PE | 163.00 |
| OPTSTK | KALYANKJIL | 29-Sep-2026 | 22.90 | 600.00 | PE | 139.00 |
| OPTSTK | PETRONET | 29-Sep-2026 | 5.65 | 290.00 | PE | 201.00 |
| OPTSTK | IOC | 29-Sep-2026 | 0.72 | 132.50 | PE | 166.00 |
| OPTSTK | SRF | 29-Sep-2026 | 2.85 | 2,400.00 | PE | 214.00 |
| OPTSTK | HCLTECH | 29-Sep-2026 | 5.35 | 1,190.00 | PE | 219.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
