| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GODREJPROP | 23-Nov-2026 | 15.25 | 1,540.00 | PE | 745.00 |
| OPTSTK | IOC | 23-Nov-2026 | 0.19 | 120.00 | PE | 602.00 |
| OPTIDX | NIFTY | 17-Nov-2026 | 14.60 | 21,550.00 | PE | 259.00 |
| OPTSTK | FEDERALBNK | 23-Nov-2026 | 0.70 | 300.00 | PE | 467.00 |
| OPTSTK | TATAELXSI | 23-Nov-2026 | 108.00 | 3,800.00 | PE | 831.00 |
| OPTSTK | GVT&D | 23-Nov-2026 | 8.80 | 3,600.00 | PE | 753.00 |
| OPTSTK | PIDILITIND | 23-Nov-2026 | 9.05 | 1,420.00 | PE | 527.00 |
| OPTSTK | LTM | 23-Nov-2026 | 81.15 | 4,100.00 | PE | 615.00 |
| OPTSTK | TATACONSUM | 23-Nov-2026 | 16.95 | 1,020.00 | PE | 690.00 |
| OPTSTK | NTPC | 23-Nov-2026 | 2.60 | 312.50 | PE | 805.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
