| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATAELXSI | 29-Sep-2026 | 14.05 | 3,200.00 | PE | 259.00 |
| OPTSTK | TVSMOTOR | 29-Sep-2026 | 2.35 | 3,700.00 | PE | 148.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 10.15 | 51,600.00 | PE | 64.00 |
| OPTSTK | PAYTM | 29-Sep-2026 | 2.70 | 1,580.00 | PE | 83.00 |
| OPTSTK | BOSCHLTD | 29-Sep-2026 | 211.75 | 46,500.00 | PE | 89.00 |
| OPTSTK | DIVISLAB | 29-Sep-2026 | 10.35 | 8,700.00 | PE | 114.00 |
| OPTSTK | BAJAJFINSV | 29-Sep-2026 | 5.10 | 1,800.00 | PE | 191.00 |
| OPTSTK | BANKINDIA | 29-Sep-2026 | 3.20 | 140.00 | PE | 148.00 |
| OPTSTK | SIEMENS | 29-Sep-2026 | 44.70 | 3,750.00 | PE | 159.00 |
| OPTSTK | BAJFINANCE | 29-Sep-2026 | 29.25 | 1,050.00 | PE | 137.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
