| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NAUKRI | 29-Sep-2026 | 3.75 | 1,200.00 | PE | 103.00 |
| OPTSTK | HINDZINC | 29-Sep-2026 | 0.30 | 500.00 | PE | 99.00 |
| OPTSTK | HINDPETRO | 29-Sep-2026 | 9.30 | 360.00 | PE | 100.00 |
| OPTSTK | PGEL | 29-Sep-2026 | 7.10 | 530.00 | PE | 139.00 |
| OPTSTK | UNIONBANK | 29-Sep-2026 | 0.81 | 170.00 | PE | 90.00 |
| OPTSTK | MFSL | 29-Sep-2026 | 8.45 | 1,520.00 | PE | 113.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 1,439.90 | 57,800.00 | PE | 42.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 17.05 | 52,600.00 | PE | 42.00 |
| OPTSTK | ASTRAL | 29-Sep-2026 | 7.30 | 1,360.00 | PE | 119.00 |
| OPTSTK | GAIL | 29-Sep-2026 | 0.93 | 170.00 | PE | 115.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
