| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IOC | 29-Sep-2026 | 0.78 | 132.50 | PE | 124.00 |
| OPTSTK | KOTAKBANK | 29-Sep-2026 | 0.35 | 390.00 | PE | 98.00 |
| OPTSTK | PGEL | 29-Sep-2026 | 1.30 | 500.00 | PE | 159.00 |
| OPTSTK | TATAELXSI | 29-Sep-2026 | 12.90 | 3,200.00 | PE | 194.00 |
| OPTIDX | FINNIFTY | 29-Sep-2026 | 29.70 | 24,500.00 | PE | 53.00 |
| OPTSTK | NAUKRI | 29-Sep-2026 | 28.30 | 1,280.00 | PE | 116.00 |
| OPTSTK | BOSCHLTD | 29-Sep-2026 | 434.60 | 47,500.00 | PE | 67.00 |
| OPTSTK | GAIL | 29-Sep-2026 | 0.95 | 170.00 | PE | 131.00 |
| OPTSTK | HDFCLIFE | 29-Sep-2026 | 0.30 | 500.00 | PE | 131.00 |
| OPTIDX | NIFTY | 29-Sep-2026 | 3,144.70 | 26,500.00 | PE | 53.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
