| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DRREDDY | 23-Nov-2026 | 22.40 | 1,330.00 | PE | 533.00 |
| OPTSTK | SBIN | 23-Nov-2026 | 0.80 | 860.00 | PE | 601.00 |
| OPTSTK | AMBER | 23-Nov-2026 | 107.40 | 5,900.00 | PE | 712.00 |
| OPTSTK | NATIONALUM | 23-Nov-2026 | 5.20 | 310.00 | PE | 720.00 |
| OPTSTK | BHARATFORG | 23-Nov-2026 | 48.80 | 1,740.00 | PE | 505.00 |
| OPTSTK | SUNPHARMA | 23-Nov-2026 | 2.55 | 1,600.00 | PE | 713.00 |
| OPTSTK | INDHOTEL | 23-Nov-2026 | 12.45 | 810.00 | PE | 536.00 |
| OPTSTK | CDSL | 23-Nov-2026 | 6.15 | 1,140.00 | PE | 741.00 |
| OPTSTK | ONGC | 23-Nov-2026 | 2.37 | 227.50 | PE | 834.00 |
| OPTSTK | ITC | 23-Nov-2026 | 9.15 | 272.50 | PE | 957.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
