scanner-img
As On : 10 Jul 2026
Instrument Name Symbol Expiry Date Option Type Strike Price (₹) Price Volume (Nos) OI
LTP (₹) % Change Prev(₹) Open(₹) High(₹) Low(₹)
OPTCUR USDINR 25-Sep-26 CE 92.75 3.42 0.00 0.00 0.00 0.00 0.00 0 0.00
OPTCUR USDINR 25-Sep-26 PE 92.75 0.16 0.00 0.00 0.00 0.00 0.00 0 0.00
OPTCUR USDINR 25-Sep-26 CE 93.0 3.20 0.00 0.00 0.00 0.00 0.00 0 0.00
OPTCUR USDINR 25-Sep-26 PE 93.0 0.19 0.00 0.00 0.00 0.00 0.00 0 0.00
OPTCUR USDINR 25-Sep-26 CE 93.25 2.99 0.00 0.00 0.00 0.00 0.00 0 0.00
OPTCUR USDINR 25-Sep-26 PE 93.25 0.23 0.00 0.00 0.00 0.00 0.00 0 0.00
OPTCUR USDINR 25-Sep-26 CE 93.5 2.79 0.00 0.00 0.00 0.00 0.00 0 0.00
OPTCUR USDINR 25-Sep-26 PE 93.5 0.27 0.00 0.00 0.00 0.00 0.00 0 0.00
OPTCUR USDINR 25-Sep-26 CE 93.75 2.59 0.00 0.00 0.00 0.00 0.00 0 0.00
OPTCUR USDINR 25-Sep-26 PE 93.75 0.32 0.00 0.00 0.00 0.00 0.00 0 0.00
whatapp_icon