scanner-img
As On : 10 Jul 2026
Instrument Name Symbol Expiry Date Option Type Strike Price (₹) Price Volume (Nos) OI
LTP (₹) % Change Prev(₹) Open(₹) High(₹) Low(₹)
OPTCUR JPYINR 25-Sep-26 CE 61.0 0.60 0.00 0.00 0.00 0.00 0.00 0 0.00
OPTCUR JPYINR 25-Sep-26 PE 61.0 2.26 0.00 0.00 0.00 0.00 0.00 0 0.00
OPTCUR JPYINR 25-Sep-26 CE 61.25 0.53 0.00 0.00 0.00 0.00 0.00 0 0.00
OPTCUR JPYINR 25-Sep-26 PE 61.25 2.44 0.00 0.00 0.00 0.00 0.00 0 0.00
OPTCUR JPYINR 25-Sep-26 CE 61.5 0.47 0.00 0.00 0.00 0.00 0.00 0 0.00
OPTCUR JPYINR 25-Sep-26 PE 61.5 2.62 0.00 0.00 0.00 0.00 0.00 0 0.00
OPTCUR JPYINR 25-Sep-26 CE 61.75 0.41 0.00 0.00 0.00 0.00 0.00 0 0.00
OPTCUR JPYINR 25-Sep-26 PE 61.75 2.81 0.00 0.00 0.00 0.00 0.00 0 0.00
OPTCUR USDINR 25-Sep-26 CE 92.5 3.64 0.00 0.00 0.00 0.00 0.00 0 0.00
OPTCUR USDINR 25-Sep-26 PE 92.5 0.13 0.00 0.00 0.00 0.00 0.00 0 0.00
whatapp_icon