| Instrument Name | Symbol | Expiry Date | Option Type | Strike Price (₹) | Price | Volume (Nos) | OI | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP (₹) | % Change | Prev(₹) | Open(₹) | High(₹) | Low(₹) | |||||||
| OPTCUR | USDINR | 22-May-26 | CE | 99.0 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDINR | 22-May-26 | PE | 99.0 | 4.82 | 0.00 | 4.82 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDINR | 22-May-26 | CE | 99.25 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDINR | 22-May-26 | PE | 99.25 | 5.07 | 0.00 | 5.07 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDINR | 26-May-26 | PE | 95.5 | 0.35 | 17.65 | 0.30 | 0.30 | 0.35 | 0.20 | 107 | 324.00 |
| OPTCUR | USDINR | 26-May-26 | CE | 95.0 | 0.95 | 9.88 | 0.86 | 0.88 | 0.95 | 0.88 | 13 | 3,854.00 |
| FUTCUR | USDINR | 26-May-26 | FF | - | 95.78 | 0.01 | 95.77 | 95.83 | 96.08 | 95.68 | 776110 | 2,500,543.00 |
| FUTCUR | USDJPY | 26-May-26 | FF | - | 156.99 | 0.00 | 156.99 | 0.00 | 0.00 | 0.00 | 0 | 212.00 |
| OPTCUR | EURUSD | 26-May-26 | CE | 1.0800000000000001 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | EURUSD | 26-May-26 | PE | 1.0800000000000001 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
