| Instrument Name | Symbol | Expiry Date | Option Type | Strike Price (₹) | Price | Volume (Nos) | OI | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP (₹) | % Change | Prev(₹) | Open(₹) | High(₹) | Low(₹) | |||||||
| OPTCUR | USDINR | 27-Aug-26 | PE | 94.63 | 0.27 | 0.00 | 0.27 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDINR | 27-Aug-26 | CE | 94.75 | 1.77 | 0.00 | 1.77 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDINR | 27-Aug-26 | PE | 94.75 | 0.72 | 0.00 | 0.72 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDINR | 27-Aug-26 | CE | 94.88 | 1.26 | 0.00 | 1.26 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDINR | 27-Aug-26 | PE | 94.88 | 0.30 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDINR | 27-Aug-26 | CE | 95.00 | 0.78 | 0.00 | 0.78 | 0.00 | 0.00 | 0.00 | 0 | 31.00 |
| OPTCUR | USDINR | 27-Aug-26 | PE | 95.00 | 0.02 | 0.00 | 0.02 | 0.02 | 0.03 | 0.02 | 696 | 14,267.00 |
| OPTCUR | USDINR | 27-Aug-26 | CE | 95.13 | 1.21 | 0.00 | 1.21 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDINR | 27-Aug-26 | PE | 95.13 | 0.33 | 0.00 | 0.33 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDINR | 27-Aug-26 | CE | 95.25 | 1.47 | 0.00 | 1.47 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
