scanner-img
As On : 13 Jul 2026
Instrument Name Symbol Expiry Date Option Type Strike Price (₹) Price Volume (Nos) OI
LTP (₹) % Change Prev(₹) Open(₹) High(₹) Low(₹)
OPTCUR USDINR 11-Sep-26 CE 95.625 1.04 0.00 1.04 0.00 0.00 0.00 0 0.00
OPTCUR USDINR 11-Sep-26 PE 95.625 1.06 0.00 1.06 0.00 0.00 0.00 0 0.00
OPTCUR USDINR 11-Sep-26 CE 95.75 0.82 0.00 0.82 0.00 0.00 0.00 0 0.00
OPTCUR USDINR 11-Sep-26 PE 95.75 1.56 0.00 1.56 0.00 0.00 0.00 0 0.00
OPTCUR USDINR 11-Sep-26 CE 95.875 0.92 0.00 0.92 0.00 0.00 0.00 0 0.00
OPTCUR USDINR 11-Sep-26 PE 95.875 1.19 0.00 1.19 0.00 0.00 0.00 0 0.00
OPTCUR USDINR 11-Sep-26 CE 96.0 0.73 0.00 0.73 0.00 0.00 0.00 0 0.00
OPTCUR USDINR 11-Sep-26 PE 96.0 1.72 0.00 1.72 0.00 0.00 0.00 0 0.00
OPTCUR USDINR 11-Sep-26 CE 96.125 0.92 0.00 0.92 0.00 0.00 0.00 0 0.00
OPTCUR USDINR 11-Sep-26 PE 96.125 1.19 0.00 1.19 0.00 0.00 0.00 0 0.00
whatapp_icon