Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
balaji-hamburger
scanner-img
  1. Home
  2. Currency Derivative
  3. NSE Currency
As On : 13 Jul 2026
Instrument Name Symbol Expiry Date Option Type Strike Price (₹) Price Volume (Nos) OI
LTP (₹) % Change Prev(₹) Open(₹) High(₹) Low(₹)
OPTCUR GBPINR 11-Sep-26 CE 125.75 2.13 0.00 2.13 0.00 0.00 0.00 0 0.00
OPTCUR GBPINR 11-Sep-26 PE 125.75 2.17 0.00 2.17 0.00 0.00 0.00 0 0.00
OPTCUR GBPINR 11-Sep-26 CE 126.0 2.01 0.00 2.01 0.00 0.00 0.00 0 0.00
OPTCUR GBPINR 11-Sep-26 PE 126.0 2.30 0.00 2.30 0.00 0.00 0.00 0 0.00
OPTCUR GBPINR 11-Sep-26 CE 126.25 1.90 0.00 1.90 0.00 0.00 0.00 0 0.00
OPTCUR GBPINR 11-Sep-26 PE 126.25 2.44 0.00 2.44 0.00 0.00 0.00 0 0.00
OPTCUR GBPINR 11-Sep-26 CE 126.5 1.79 0.00 1.79 0.00 0.00 0.00 0 0.00
OPTCUR GBPINR 11-Sep-26 PE 126.5 2.58 0.00 2.58 0.00 0.00 0.00 0 0.00
OPTCUR GBPINR 11-Sep-26 CE 126.75 1.68 0.00 1.68 0.00 0.00 0.00 0 0.00
OPTCUR GBPINR 11-Sep-26 PE 126.75 2.72 0.00 2.72 0.00 0.00 0.00 0 0.00
whatapp_icon