| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Diamines & Chem. | 10.0 | 169.70 | 456.00 | 211.00 | 271.50 | 274.00 | 259.90 | 263.20 | 2.59 | 7.00 | 3,362 | 904,829.75 | 10.00 |
| Fermenta Biotec. | 5.0 | 136.80 | 399.00 | 252.00 | 311.00 | 311.00 | 248.85 | 297.25 | 0.13 | 0.40 | 21,202 | 6,388,466.30 | 50.00 |
| EID Parry | 1.0 | 127.40 | 1,246.00 | 752.00 | 853.50 | 864.50 | 846.50 | 848.85 | 0.54 | 4.65 | 211,642 | 180,521,300.35 | 0.00 |
| P & G Health Ltd | 10.0 | 373.30 | 6,700.00 | 4,700.00 | 5,105.00 | 5,184.00 | 5,117.00 | 5,173.00 | 0.43 | 22.00 | 32,064 | 165,445,409.00 | 1,250.00 |
| EIH | 2.0 | 68.60 | 434.00 | 271.00 | 326.70 | 330.00 | 323.90 | 329.20 | 0.77 | 2.50 | 155,467 | 50,745,382.10 | 75.00 |
| Eicher Motors | 1.0 | 700.50 | 8,233.00 | 5,201.00 | 7,325.00 | 7,345.00 | 7,070.00 | 7,301.50 | 0.38 | 27.50 | 684,364 | 4,962,983,903.00 | 7,000.00 |
| Elecon Engg.Co | 1.0 | 91.30 | 717.00 | 352.00 | 523.70 | 533.00 | 501.20 | 529.20 | 0.68 | 3.55 | 677,646 | 350,423,079.65 | 200.00 |
| Electrost.Cast. | 1.0 | 92.40 | 139.00 | 60.00 | 90.00 | 94.20 | 82.88 | 93.29 | 5.27 | 4.67 | 6,091,509 | 527,701,007.69 | 140.00 |
| Elgi Equipments | 1.0 | 57.90 | 608.00 | 409.00 | 554.00 | 556.25 | 545.70 | 542.75 | 2.09 | 11.60 | 172,179 | 95,321,419.75 | 220.00 |
| Elpro Internatio | 1.0 | 124.00 | 124.00 | 71.00 | 118.41 | 123.77 | 117.18 | 122.09 | 1.56 | 1.88 | 595,237 | 71,885,489.26 | 0.00 |