| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coromandel Inter | 1.0 | 409.70 | 2,720.00 | 1,819.00 | 2,002.30 | 2,018.40 | 1,990.20 | 2,011.40 | 0.54 | 10.90 | 315,641 | 633,315,699.00 | 1,500.00 |
| Cosmo First | 10.0 | 481.90 | 1,307.00 | 558.00 | 715.00 | 717.45 | 713.45 | 696.10 | 3.04 | 21.80 | 46,919 | 33,850,763.95 | 40.00 |
| CG Power & Ind | 2.0 | 48.70 | 847.00 | 526.00 | 800.00 | 833.00 | 800.50 | 826.90 | 3.07 | 24.60 | 2,569,215 | 2,091,093,317.85 | 65.00 |
| DCM | 10.0 | 4.80 | 136.00 | 55.00 | 83.00 | 87.15 | 81.03 | 82.75 | 1.14 | 0.93 | 1,624 | 132,707.96 | 0.00 |
| Dalmia Bharat | 2.0 | 398.40 | 464.00 | 263.00 | 402.45 | 413.45 | 393.70 | 402.70 | 1.07 | 4.25 | 240,454 | 96,175,939.10 | 300.00 |
| Deccan Cements | 5.0 | 532.60 | 1,184.00 | 536.00 | 679.75 | 695.00 | 655.55 | 673.10 | 0.57 | 3.80 | 22,891 | 15,245,479.80 | 12.00 |
| Deepak Fertilis. | 10.0 | 274.50 | 1,777.00 | 865.00 | 1,298.00 | 1,301.40 | 1,260.00 | 1,268.00 | 1.64 | 21.10 | 539,650 | 694,221,772.00 | 100.00 |
| Deepak Nitrite | 2.0 | 232.10 | 2,173.00 | 1,280.00 | 1,735.20 | 1,777.00 | 1,725.60 | 1,771.30 | 1.08 | 19.00 | 153,713 | 268,835,830.60 | 375.00 |
| DMCC Speciality | 10.0 | 93.80 | 350.00 | 195.00 | 282.10 | 288.00 | 275.00 | 277.10 | 3.13 | 8.95 | 87,135 | 24,643,270.30 | 25.00 |
| DCW | 2.0 | 35.80 | 87.00 | 37.00 | 47.50 | 52.30 | 47.23 | 50.63 | 5.22 | 2.51 | 1,698,351 | 81,269,836.90 | 5.00 |