| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GE Shipping Co | 10.0 | 886.80 | 1,600.00 | 842.00 | 1,537.00 | 1,548.40 | 1,524.00 | 1,523.80 | 0.85 | 13.00 | 640,010 | 988,898,907.20 | 297.00 |
| Greaves Cotton | 2.0 | 65.40 | 245.00 | 120.00 | 167.00 | 170.09 | 165.23 | 168.43 | 0.46 | 0.77 | 741,379 | 124,195,702.84 | 100.00 |
| Grindwell Norton | 5.0 | 204.50 | 1,881.00 | 1,330.00 | 1,592.70 | 1,594.50 | 1,570.00 | 1,572.20 | 1.29 | 20.50 | 54,975 | 88,095,426.40 | 340.00 |
| Golden Tobacco | 10.0 | -90.00 | 162.00 | 40.00 | 26.41 | 28.47 | 26.26 | 27.57 | 0.79 | 0.22 | 3,073 | 85,012.05 | 0.00 |
| G N F C | 10.0 | 579.70 | 573.00 | 365.00 | 480.00 | 491.40 | 469.70 | 483.20 | 1.47 | 7.00 | 127,478 | 60,542,858.45 | 180.00 |
| Setco Automotive | 2.0 | 5.60 | 28.00 | 12.00 | 27.95 | 28.50 | 26.26 | 28.00 | 0.54 | 0.15 | 133,273 | 3,649,633.61 | 0.00 |
| Guj. Themis Bio. | 1.0 | 24.30 | 479.00 | 226.00 | 369.95 | 388.55 | 360.20 | 382.75 | 2.81 | 10.45 | 104,397 | 38,644,422.35 | 67.00 |
| Gujarat Alkalies | 10.0 | 810.00 | 809.00 | 410.00 | 794.90 | 815.00 | 776.00 | 801.60 | 1.22 | 9.65 | 390,954 | 307,303,067.20 | 158.00 |
| Ambuja Cements | 2.0 | 204.80 | 625.00 | 394.00 | 439.00 | 441.10 | 438.05 | 433.10 | 2.74 | 12.20 | 12,403,895 | 5,559,319,531.70 | 100.00 |
| G S F C | 2.0 | 309.40 | 221.00 | 139.00 | 172.61 | 174.95 | 171.48 | 173.50 | 0.23 | 0.40 | 494,042 | 85,609,363.43 | 250.00 |