| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta Manufact. | 10.0 | 10.70 | 116.00 | 41.00 | 69.00 | 69.00 | 62.05 | 62.54 | 0.73 | 0.46 | 608 | 38,236.70 | 0.00 |
| Gabriel India | 1.0 | 86.00 | 1,386.00 | 536.00 | 1,025.00 | 1,108.50 | 1,012.50 | 1,081.80 | 5.16 | 53.10 | 981,624 | 1,018,237,944.40 | 470.00 |
| Garware Hi Tech | 10.0 | 1,054.00 | 4,800.00 | 2,681.00 | 4,303.00 | 4,492.30 | 4,041.10 | 4,477.30 | 4.81 | 205.60 | 246,971 | 1,053,639,650.10 | 120.00 |
| Garware Tech. | 10.0 | 130.00 | 970.00 | 579.00 | 637.85 | 639.95 | 615.00 | 624.45 | 1.61 | 10.20 | 153,696 | 96,058,349.55 | 15.00 |
| Glaxosmi. Pharma | 10.0 | 100.50 | 3,516.00 | 2,218.00 | 2,335.00 | 2,399.00 | 2,322.50 | 2,363.70 | 0.59 | 13.80 | 114,106 | 267,646,883.20 | 540.00 |
| Goa Carbon | 10.0 | 205.60 | 532.00 | 272.00 | 385.00 | 390.00 | 374.00 | 382.60 | 0.34 | 1.30 | 34,085 | 12,986,293.75 | 0.00 |
| Federal-Mogul Go | 10.0 | 231.40 | 622.00 | 322.00 | 484.40 | 484.40 | 467.05 | 474.80 | 1.90 | 9.20 | 67,323 | 32,233,463.40 | 0.00 |
| Goodyear India | 10.0 | 248.00 | 1,071.00 | 660.00 | 773.00 | 788.00 | 778.80 | 785.15 | 0.14 | 1.10 | 3,155 | 2,471,214.60 | 239.00 |
| Kansai Nerolac | 1.0 | 79.50 | 274.00 | 158.00 | 197.00 | 197.42 | 195.00 | 194.13 | 1.30 | 2.56 | 248,801 | 49,516,809.51 | 375.00 |
| Saregama India | 1.0 | 80.30 | 603.00 | 306.00 | 346.85 | 353.25 | 342.50 | 344.25 | 0.25 | 0.85 | 208,580 | 72,177,252.70 | 450.00 |