| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Carborundum Uni. | 1.0 | 142.90 | 1,026.00 | 735.00 | 981.00 | 983.80 | 957.95 | 974.35 | 0.58 | 5.65 | 108,020 | 105,611,314.65 | 400.00 |
| CEAT | 10.0 | 1,252.70 | 4,432.00 | 3,007.00 | 3,303.00 | 3,327.90 | 3,280.70 | 3,260.00 | 1.36 | 45.10 | 479,779 | 1,592,246,878.30 | 350.00 |
| Cemindia Project | 1.0 | 139.40 | 977.00 | 477.00 | 930.65 | 954.60 | 816.00 | 912.75 | 4.57 | 43.70 | 28,359,080 | 25,741,293,835.95 | 0.00 |
| Century Enka | 10.0 | 659.00 | 538.00 | 371.00 | 428.05 | 439.95 | 421.55 | 433.95 | 1.40 | 6.00 | 10,984 | 4,700,150.70 | 100.00 |
| A B Real Estate | 10.0 | 401.50 | 2,535.00 | 1,080.00 | 1,500.00 | 1,507.80 | 1,482.50 | 1,482.40 | 0.81 | 12.10 | 282,626 | 426,023,345.40 | 20.00 |
| Exide Inds. | 1.0 | 180.50 | 431.00 | 287.00 | 361.50 | 371.75 | 353.45 | 361.15 | 0.58 | 2.10 | 10,514,260 | 3,855,274,999.05 | 200.00 |
| Cipla | 2.0 | 411.60 | 1,672.00 | 1,166.00 | 1,339.00 | 1,339.40 | 1,313.60 | 1,333.70 | 0.10 | 1.30 | 1,088,765 | 1,448,091,013.00 | 800.00 |
| DIC India | 10.0 | 467.00 | 704.00 | 452.00 | 530.00 | 541.00 | 528.00 | 526.10 | 1.18 | 6.30 | 667 | 357,646.90 | 30.00 |
| Colgate-Palmoliv | 1.0 | 58.20 | 2,746.00 | 1,782.00 | 2,184.00 | 2,185.00 | 2,099.20 | 2,178.90 | 0.28 | 6.00 | 509,820 | 1,102,389,655.20 | 5,100.00 |
| Sudarshan Colorants | 10.0 | 241.00 | 620.00 | 270.00 | 353.00 | 359.85 | 349.00 | 353.05 | 0.23 | 0.80 | 9,349 | 3,318,355.35 | 0.00 |