| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bliss GVS Pharma | 1.0 | 104.30 | 280.00 | 105.00 | 273.90 | 277.20 | 270.15 | 269.75 | 1.59 | 4.35 | 952,488 | 261,248,507.95 | 50.00 |
| Blue Star | 2.0 | 138.70 | 2,050.00 | 1,450.00 | 1,802.20 | 1,824.90 | 1,778.00 | 1,802.30 | 0.01 | 0.10 | 305,152 | 549,108,957.70 | 450.00 |
| The Bombay Burmah | 2.0 | 31.10 | 2,156.00 | 1,301.00 | 1,526.00 | 1,533.90 | 1,498.50 | 1,516.40 | 0.65 | 9.90 | 90,860 | 139,565,449.30 | 850.00 |
| Bombay Dyeing | 2.0 | 113.10 | 197.00 | 92.00 | 126.40 | 129.25 | 117.00 | 124.56 | 1.21 | 1.52 | 26,926,546 | 3,443,611,924.15 | 60.00 |
| Abbott India | 10.0 | 1,887.50 | 35,922.00 | 25,164.00 | 25,420.00 | 25,575.00 | 25,365.00 | 25,305.00 | 0.43 | 110.00 | 13,700 | 350,608,540.00 | 4,750.00 |
| Borosil Renew. | 1.0 | 90.30 | 721.00 | 375.00 | 517.90 | 523.50 | 495.05 | 518.10 | 1.30 | 6.80 | 819,182 | 426,855,599.40 | 0.00 |
| Britannia Inds. | 1.0 | 135.70 | 6,337.00 | 5,300.00 | 5,775.00 | 5,842.50 | 5,715.00 | 5,834.50 | 0.73 | 42.00 | 328,011 | 1,894,270,022.50 | 7,500.00 |
| CESC | 1.0 | 77.20 | 204.00 | 138.00 | 199.00 | 199.89 | 189.15 | 186.88 | 5.96 | 11.84 | 30,240,309 | 5,962,766,303.42 | 450.00 |
| Oriental Aromat. | 5.0 | 204.70 | 430.00 | 227.00 | 312.00 | 312.00 | 300.10 | 306.05 | 1.43 | 4.30 | 48,082 | 14,870,290.05 | 10.00 |
| Graphite India | 2.0 | 286.80 | 760.00 | 421.00 | 709.10 | 716.10 | 692.15 | 704.65 | 0.58 | 4.10 | 1,453,310 | 1,027,977,462.20 | 550.00 |