| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BASF India | 10.0 | 881.10 | 5,418.00 | 2,907.00 | 3,650.00 | 3,688.00 | 3,640.00 | 3,620.80 | 0.78 | 28.60 | 22,275 | 82,440,705.80 | 200.00 |
| Bata India | 5.0 | 117.90 | 1,300.00 | 606.00 | 719.95 | 731.15 | 713.40 | 718.55 | 0.39 | 2.80 | 123,061 | 88,990,745.40 | 380.00 |
| Batliboi | 5.0 | 41.40 | 157.00 | 66.00 | 81.71 | 83.36 | 79.98 | 80.17 | 1.87 | 1.53 | 94,543 | 7,731,622.82 | 12.00 |
| Bayer Crop Sci. | 10.0 | 695.00 | 6,540.00 | 4,277.00 | 4,680.20 | 4,747.10 | 4,681.60 | 4,642.60 | 1.26 | 59.40 | 13,471 | 63,794,014.40 | 1,250.00 |
| Berger Paints | 1.0 | 49.00 | 605.00 | 392.00 | 469.10 | 476.00 | 468.10 | 470.60 | 0.06 | 0.30 | 159,600 | 75,533,325.65 | 380.00 |
| Bharat Bijlee | 5.0 | 1,942.10 | 3,473.00 | 2,009.00 | 3,081.60 | 3,182.00 | 3,067.10 | 2,939.80 | 5.52 | 171.80 | 30,370 | 94,412,719.10 | 700.00 |
| Bharat Forge | 2.0 | 231.30 | 1,950.00 | 1,080.00 | 1,845.80 | 1,878.30 | 1,837.50 | 1,866.60 | 1.13 | 20.80 | 1,030,440 | 1,922,747,610.30 | 425.00 |
| Bharat Gears | 10.0 | 79.40 | 154.00 | 70.00 | 112.80 | 112.90 | 108.21 | 107.49 | 2.81 | 3.11 | 28,791 | 3,172,345.89 | 0.00 |
| Bimetal Bearings | 10.0 | 584.50 | 690.00 | 491.00 | 586.05 | 586.05 | 590.00 | 573.30 | 3.81 | 22.70 | 90 | 53,776.80 | 130.00 |
| Birla Corpn. | 10.0 | 625.30 | 1,537.00 | 774.00 | 963.00 | 963.00 | 918.65 | 952.25 | 0.79 | 7.60 | 111,529 | 106,308,345.65 | 100.00 |