| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Saurashtra Cem. | 10.0 | 85.60 | 128.00 | 48.00 | 59.00 | 60.96 | 59.61 | 59.97 | 0.42 | 0.25 | 151,365 | 9,129,145.97 | 0.00 |
| Vedanta | 1.0 | 199.60 | 297.00 | 149.00 | 296.95 | 305.90 | 274.95 | 302.20 | 2.56 | 7.55 | 86,297,119 | 24,991,910,110.90 | 4,500.00 |
| Seshasayee Paper | 2.0 | 307.10 | 324.00 | 213.00 | 273.30 | 273.50 | 267.00 | 268.65 | 0.94 | 2.55 | 17,250 | 4,673,079.05 | 125.00 |
| Shalimar Paints | 2.0 | 19.20 | 107.00 | 34.00 | 53.30 | 53.30 | 51.12 | 52.50 | 0.81 | 0.43 | 33,570 | 1,770,124.92 | 0.00 |
| Shree Cement | 10.0 | 6,077.60 | 32,508.00 | 22,575.00 | 24,600.00 | 24,990.00 | 24,295.00 | 24,670.00 | 0.28 | 70.00 | 12,120 | 299,171,810.00 | 1,100.00 |
| Sh. Digvijay Cem | 10.0 | 24.70 | 108.00 | 54.00 | 74.00 | 76.13 | 71.43 | 75.22 | 0.41 | 0.31 | 292,396 | 21,699,056.42 | 10.00 |
| SRF | 10.0 | 405.90 | 3,319.00 | 2,314.00 | 2,553.00 | 2,567.80 | 2,520.00 | 2,530.00 | 0.84 | 21.40 | 280,967 | 714,827,090.20 | 72.00 |
| Siemens | 2.0 | 366.20 | 3,928.00 | 2,787.00 | 3,851.20 | 3,866.50 | 3,820.00 | 3,844.70 | 0.28 | 10.60 | 813,487 | 3,157,962,429.80 | 0.00 |
| Siyaram Silk | 2.0 | 299.10 | 850.00 | 434.00 | 583.60 | 588.35 | 570.00 | 575.10 | 0.96 | 5.55 | 101,249 | 59,285,333.80 | 600.00 |
| Somany Ceramics | 2.0 | 202.30 | 623.00 | 332.00 | 475.15 | 475.50 | 467.05 | 469.80 | 0.63 | 3.00 | 35,169 | 16,616,392.95 | 150.00 |