| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Oriental Hotels | 1.0 | 24.80 | 169.00 | 81.00 | 99.00 | 101.96 | 94.07 | 100.28 | 1.21 | 1.20 | 1,380,991 | 136,042,197.94 | 50.00 |
| Oswal Agro Mills | 10.0 | 53.80 | 111.00 | 34.00 | 49.00 | 49.00 | 48.00 | 48.50 | 0.04 | 0.02 | 27,890 | 1,354,332.52 | 0.00 |
| Pfizer | 10.0 | 841.20 | 5,988.00 | 4,157.00 | 4,679.00 | 4,734.00 | 4,660.00 | 4,731.40 | 1.12 | 52.40 | 18,924 | 88,900,771.20 | 1,650.00 |
| PCBL Chemical | 1.0 | 103.00 | 437.00 | 226.00 | 309.50 | 309.80 | 287.50 | 300.70 | 2.84 | 8.80 | 5,036,529 | 1,532,863,427.00 | 0.00 |
| Prakash Industri | 10.0 | 191.50 | 191.00 | 110.00 | 149.43 | 150.68 | 143.10 | 147.82 | 1.23 | 1.84 | 1,220,830 | 182,580,085.78 | 15.00 |
| Surya Roshni | 5.0 | 115.20 | 358.00 | 187.00 | 265.95 | 276.50 | 251.35 | 273.45 | 2.07 | 5.55 | 2,036,712 | 535,016,988.65 | 110.00 |
| Schaeffler India | 2.0 | 393.00 | 4,465.00 | 3,403.00 | 4,142.60 | 4,176.50 | 4,078.70 | 4,165.40 | 0.21 | 8.80 | 180,204 | 748,586,485.70 | 1,750.00 |
| Premier | 10.0 | -135.50 | 4.00 | 3.00 | 2.89 | 3.02 | 2.81 | 2.88 | 0.35 | 0.01 | 3,506 | 10,463.99 | 0.00 |
| Hawkins Cookers | 10.0 | 703.60 | 9,900.00 | 7,026.00 | 7,351.00 | 7,614.50 | 7,266.00 | 7,400.00 | 0.12 | 9.00 | 296 | 2,197,819.50 | 1,300.00 |
| AMJ Land Holdin. | 2.0 | 52.10 | 69.00 | 31.00 | 40.50 | 42.75 | 40.50 | 41.78 | 1.73 | 0.71 | 4,562 | 188,679.76 | 10.00 |