| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Primo Chemicals | 2.0 | 14.60 | 31.00 | 16.00 | 25.60 | 25.98 | 22.98 | 25.24 | 1.25 | 0.32 | 1,174,488 | 29,754,422.75 | 0.00 |
| Punjab Chemicals | 10.0 | 361.20 | 1,665.00 | 876.00 | 1,122.80 | 1,127.30 | 1,115.80 | 1,101.10 | 1.93 | 21.70 | 13,357 | 15,280,248.50 | 30.00 |
| Rallis India | 1.0 | 105.10 | 386.00 | 216.00 | 262.90 | 265.25 | 260.50 | 262.70 | 0.34 | 0.90 | 280,244 | 73,747,234.85 | 300.00 |
| Rane Holdings | 10.0 | 431.80 | 1,835.00 | 982.00 | 1,149.50 | 1,179.00 | 1,130.00 | 1,152.40 | 1.11 | 12.70 | 11,237 | 12,843,348.30 | 380.00 |
| Raymond | 10.0 | 295.70 | 782.00 | 320.00 | 464.00 | 469.90 | 459.45 | 439.50 | 5.49 | 25.55 | 275,431 | 128,315,568.15 | 0.00 |
| Reliance Industries | 10.0 | 418.40 | 1,611.00 | 1,290.00 | 1,460.00 | 1,473.40 | 1,433.40 | 1,461.40 | 0.12 | 1.70 | 24,035,700 | 34,947,863,091.00 | 60.00 |
| Semac Construct | 10.0 | 207.00 | 567.00 | 202.00 | 284.10 | 295.20 | 282.05 | 285.00 | 0.12 | 0.35 | 480 | 140,869.20 | 0.00 |
| P & G Hygiene | 10.0 | 286.90 | 14,537.00 | 8,995.00 | 10,209.00 | 10,260.00 | 10,155.00 | 10,100.00 | 1.03 | 105.00 | 4,994 | 51,219,338.00 | 1,750.00 |
| Rollatainers | 1.0 | 0.40 | 3.00 | 1.00 | 2.11 | 2.11 | 1.97 | 2.11 | 4.98 | 0.10 | 322,550 | 647,305.09 | 0.00 |
| Sadhana Nitro | 1.0 | 1.80 | 6.00 | 1.00 | 2.54 | 2.54 | 2.31 | 2.49 | 0.40 | 0.01 | 6,979,891 | 17,054,644.27 | 10.00 |