| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Talbros Auto. | 2.0 | 102.20 | 341.00 | 220.00 | 327.90 | 348.00 | 326.90 | 346.00 | 4.44 | 14.70 | 237,597 | 79,553,158.25 | 35.00 |
| Tata Chemicals | 10.0 | 739.10 | 1,026.00 | 581.00 | 790.10 | 816.90 | 801.00 | 798.30 | 0.92 | 7.45 | 2,097,943 | 1,728,435,733.15 | 110.00 |
| Tata Power Co. | 1.0 | 59.00 | 465.00 | 342.00 | 441.05 | 445.75 | 438.50 | 441.30 | 0.02 | 0.10 | 4,920,694 | 2,182,370,023.10 | 225.00 |
| Infomedia Press | 10.0 | -12.20 | 10.00 | 5.00 | 5.58 | 5.90 | 5.42 | 5.68 | 3.65 | 0.20 | 7,039 | 40,029.97 | 0.00 |
| TRF | 10.0 | 71.70 | 418.00 | 212.00 | 267.75 | 272.00 | 261.15 | 268.05 | 1.65 | 4.50 | 13,164 | 3,585,413.55 | 0.00 |
| Tata Consumer | 1.0 | 174.30 | 1,221.00 | 1,007.00 | 1,161.20 | 1,166.80 | 1,149.70 | 1,154.90 | 0.47 | 5.50 | 1,313,831 | 1,528,570,664.50 | 825.00 |
| Tata Motors PVeh | 2.0 | 66.70 | 450.00 | 294.00 | 341.90 | 344.00 | 338.00 | 342.55 | 0.15 | 0.50 | 7,734,863 | 2,653,214,993.25 | 300.00 |
| Texmaco Infrast. | 1.0 | 112.80 | 113.00 | 79.00 | 96.11 | 106.40 | 96.42 | 104.60 | 7.44 | 7.24 | 106,994 | 10,517,650.57 | 15.00 |
| Thirumalai Chem. | 1.0 | 130.40 | 329.00 | 158.00 | 213.63 | 223.64 | 206.50 | 217.86 | 1.98 | 4.23 | 724,400 | 152,513,017.49 | 0.00 |
| Thomas Cook (I) | 1.0 | 42.60 | 188.00 | 86.00 | 93.46 | 94.38 | 92.81 | 92.03 | 2.02 | 1.90 | 630,750 | 59,417,460.38 | 45.00 |