| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tata Steel | 1.0 | 133.10 | 218.00 | 140.00 | 212.20 | 212.20 | 211.40 | 210.83 | 0.66 | 1.41 | 23,140,911 | 4,928,391,367.94 | 360.00 |
| TIL | 10.0 | 41.60 | 398.00 | 161.00 | 201.98 | 205.14 | 199.26 | 204.00 | 0.19 | 0.38 | 35,248 | 7,113,472.29 | 0.00 |
| Transpek Inds. | 10.0 | 1,374.90 | 1,818.00 | 864.00 | 1,161.00 | 1,199.00 | 1,180.20 | 1,195.00 | 0.22 | 2.60 | 558 | 665,539.60 | 200.00 |
| Chola Financial | 1.0 | 72.20 | 2,299.00 | 1,305.00 | 1,682.00 | 1,740.00 | 1,563.00 | 1,729.70 | 3.41 | 57.10 | 2,814,844 | 4,762,711,096.80 | 130.00 |
| Ultramarine Pig. | 2.0 | 359.00 | 614.00 | 365.00 | 404.20 | 410.00 | 399.40 | 408.45 | 1.29 | 5.20 | 21,942 | 8,840,590.20 | 300.00 |
| Unichem Labs. | 2.0 | 344.10 | 668.00 | 280.00 | 385.00 | 388.15 | 380.70 | 378.75 | 1.62 | 6.25 | 18,090 | 7,034,455.75 | 0.00 |
| Eveready Inds. | 5.0 | 85.10 | 475.00 | 260.00 | 325.40 | 328.95 | 321.10 | 324.60 | 0.56 | 1.80 | 714,455 | 239,531,459.30 | 50.00 |
| Universal Cables | 10.0 | 261.10 | 1,007.00 | 445.00 | 985.00 | 1,023.45 | 841.65 | 1,017.15 | 5.05 | 48.90 | 981,793 | 939,224,897.15 | 40.00 |
| Jubilant Pharmo | 1.0 | 140.90 | 1,250.00 | 784.00 | 931.40 | 937.95 | 927.25 | 932.65 | 0.13 | 1.25 | 60,373 | 56,415,370.00 | 500.00 |
| Voltas | 1.0 | 242.90 | 1,582.00 | 1,186.00 | 1,452.00 | 1,453.00 | 1,413.30 | 1,395.40 | 4.04 | 58.80 | 506,557 | 731,074,327.70 | 700.00 |