| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Peninsula Land | 2.0 | 5.30 | 46.00 | 14.00 | 16.86 | 16.99 | 16.36 | 16.56 | 1.90 | 0.32 | 278,904 | 4,721,452.61 | 0.00 |
| MRF | 10.0 | 45,018.60 | 163,500.00 | 123,431.00 | 130,095.00 | 130,095.00 | 128,690.00 | 128,765.00 | 0.36 | 470.00 | 6,536 | 849,861,415.00 | 2,350.00 |
| Mukand | 10.0 | 67.70 | 161.00 | 96.00 | 139.00 | 139.80 | 136.00 | 137.90 | 0.97 | 1.35 | 231,904 | 32,100,443.92 | 20.00 |
| Heidelberg Cem. | 10.0 | 57.80 | 225.00 | 137.00 | 159.94 | 164.45 | 157.52 | 162.95 | 1.88 | 3.01 | 55,230 | 8,814,959.35 | 70.00 |
| NCL Industries | 10.0 | 197.90 | 239.00 | 148.00 | 174.96 | 174.96 | 170.80 | 172.50 | 0.28 | 0.49 | 92,166 | 15,875,712.16 | 20.00 |
| NELCO | 10.0 | 55.30 | 1,162.00 | 502.00 | 696.00 | 703.45 | 687.35 | 687.00 | 1.14 | 7.90 | 80,414 | 56,273,271.35 | 10.00 |
| Nirlon | 10.0 | 51.50 | 615.00 | 445.00 | 574.50 | 583.90 | 569.75 | 581.65 | 1.76 | 10.05 | 13,782 | 7,860,925.10 | 260.00 |
| NOCIL | 10.0 | 105.80 | 211.00 | 125.00 | 189.99 | 192.49 | 179.00 | 187.68 | 1.34 | 2.55 | 1,831,453 | 344,874,024.64 | 20.00 |
| Orient Ceratech | 1.0 | 23.90 | 57.00 | 33.00 | 41.40 | 42.50 | 41.21 | 41.87 | 0.38 | 0.16 | 42,223 | 1,777,345.03 | 25.00 |
| Orient Paper | 1.0 | 73.30 | 32.00 | 14.00 | 18.51 | 19.20 | 18.44 | 19.10 | 0.74 | 0.14 | 334,434 | 6,328,719.86 | 0.00 |