| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S P I C | 10.0 | 55.60 | 128.00 | 55.00 | 69.99 | 70.33 | 69.50 | 69.40 | 0.77 | 0.54 | 452,925 | 31,952,101.47 | 20.00 |
| TVS Srichakra | 10.0 | 1,545.40 | 4,788.00 | 2,761.00 | 3,851.20 | 3,870.00 | 3,812.20 | 3,859.10 | 0.21 | 7.90 | 1,578 | 6,090,059.60 | 169.00 |
| Standard Inds. | 5.0 | 28.10 | 22.00 | 12.00 | 15.40 | 15.94 | 14.41 | 15.72 | 1.88 | 0.29 | 21,397 | 326,512.49 | 0.00 |
| JK Lakshmi Cem. | 5.0 | 300.90 | 1,021.00 | 551.00 | 660.05 | 660.05 | 647.15 | 654.20 | 0.34 | 2.20 | 53,729 | 35,343,276.95 | 130.00 |
| Sundaram Brake | 10.0 | 241.70 | 1,050.00 | 458.00 | 621.30 | 621.40 | 615.00 | 619.40 | 0.86 | 5.40 | 892 | 555,332.35 | 15.00 |
| TVS Holdings | 5.0 | 809.80 | 16,150.00 | 8,818.00 | 14,062.00 | 14,102.00 | 14,023.00 | 14,061.00 | 0.02 | 3.00 | 2,318 | 32,866,607.00 | 1,860.00 |
| Sundram Fasten. | 1.0 | 193.00 | 1,077.00 | 732.00 | 881.00 | 887.00 | 867.20 | 866.40 | 1.66 | 14.60 | 360,641 | 319,662,703.80 | 800.00 |
| Sundaram Finance | 10.0 | 1,161.50 | 5,640.00 | 4,200.00 | 4,548.00 | 4,615.90 | 4,511.00 | 4,609.00 | 1.13 | 51.30 | 64,969 | 297,657,082.90 | 350.00 |
| Supreme Inds. | 2.0 | 429.20 | 4,740.00 | 3,182.00 | 3,634.00 | 3,665.90 | 3,581.20 | 3,642.20 | 0.61 | 22.10 | 146,015 | 530,070,089.10 | 1,800.00 |
| SML Mahindra | 10.0 | 358.90 | 5,341.00 | 1,525.00 | 3,700.00 | 3,719.00 | 3,660.10 | 3,630.70 | 1.91 | 70.70 | 68,501 | 253,439,100.10 | 235.00 |