| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Manugraph India | 2.0 | 19.40 | 26.00 | 9.00 | 14.39 | 14.39 | 13.80 | 14.25 | 2.67 | 0.37 | 10,591 | 150,725.97 | 0.00 |
| The Ramco Cement | 1.0 | 322.10 | 1,214.00 | 860.00 | 926.85 | 930.00 | 922.25 | 912.95 | 1.50 | 13.90 | 144,928 | 135,140,869.80 | 200.00 |
| Mafatlal Inds. | 2.0 | 111.20 | 205.00 | 107.00 | 143.74 | 143.74 | 135.45 | 141.23 | 1.15 | 1.60 | 50,890 | 7,122,414.73 | 50.00 |
| Mah. Scooters | 10.0 | 24,180.40 | 18,526.00 | 10,500.00 | 12,360.00 | 12,511.00 | 12,244.00 | 12,450.00 | 0.69 | 85.00 | 4,080 | 50,837,149.00 | 2,200.00 |
| M & M | 5.0 | 534.90 | 3,840.00 | 2,896.00 | 3,114.00 | 3,215.00 | 3,081.50 | 3,213.90 | 3.46 | 107.40 | 2,873,467 | 8,973,635,803.50 | 506.00 |
| Mangalam Cement | 10.0 | 327.40 | 955.00 | 680.00 | 923.85 | 928.50 | 917.05 | 919.95 | 0.12 | 1.15 | 44,555 | 41,309,099.85 | 15.00 |
| Max Financial | 2.0 | 195.20 | 1,891.00 | 1,247.00 | 1,590.00 | 1,605.00 | 1,585.00 | 1,598.60 | 0.50 | 8.10 | 534,755 | 856,462,169.40 | 0.00 |
| Bosch | 10.0 | 4,753.70 | 41,894.00 | 28,650.00 | 36,100.00 | 36,285.00 | 35,475.00 | 35,890.00 | 0.11 | 40.00 | 21,982 | 789,976,460.00 | 5,120.00 |
| Lords Chloro | 10.0 | 85.20 | 245.00 | 108.00 | 147.64 | 152.20 | 145.00 | 142.25 | 2.74 | 4.01 | 24,944 | 3,728,945.77 | 0.00 |
| Modi Rubber | 10.0 | 95.60 | 168.00 | 100.00 | 135.99 | 146.00 | 128.50 | 143.00 | 9.58 | 12.50 | 13,746 | 1,812,339.17 | 0.00 |